Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.86 | 3.89 | 3.57 | 3.62 | 19.89 Thousand |
| 20 Oct, 2025 | 3.72 | 4.6 | 3.72 | 4.01 | 56.68 Thousand |
| 17 Oct, 2025 | 3.65 | 4.1 | 3.41 | 3.77 | 142.18 Thousand |
| 16 Oct, 2025 | 5.04 | 5.1 | 3.77 | 3.85 | 131.83 Thousand |
| 15 Oct, 2025 | 5.12 | 5.19 | 4.78 | 4.88 | 53.44 Thousand |
| 14 Oct, 2025 | 5.0 | 5.0 | 4.51 | 4.65 | 78.25 Thousand |
| 13 Oct, 2025 | 4.86 | 5.32 | 4.86 | 4.94 | 221.79 Thousand |
| 10 Oct, 2025 | 5.57 | 5.57 | 4.59 | 4.59 | 39.18 Thousand |
| 09 Oct, 2025 | 5.33 | 5.4 | 4.9 | 5.29 | 24.94 Thousand |
| 08 Oct, 2025 | 5.56 | 5.95 | 5.04 | 5.26 | 185.58 Thousand |
PLAG
PLD
PLG
PKST
PKX
PL