Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 1.31 | 1.31 | 1.3 | 1.31 | 23.85 Thousand |
| 06 May, 2021 | 1.34 | 1.36 | 1.31 | 1.36 | 6395.00 |
| 05 May, 2021 | 1.34 | 1.35 | 1.31 | 1.35 | 11.9 Thousand |
| 04 May, 2021 | 1.4 | 1.4 | 1.32 | 1.34 | 44.85 Thousand |
| 03 May, 2021 | 1.48 | 1.48 | 1.4 | 1.4 | 12.34 Thousand |
| 30 Apr, 2021 | 1.5 | 1.68 | 1.46 | 1.48 | 12.44 Thousand |
| 29 Apr, 2021 | 1.59 | 1.59 | 1.5 | 1.52 | 25.21 Thousand |
| 28 Apr, 2021 | 1.5 | 1.76 | 1.49 | 1.7 | 8900.00 |
| 27 Apr, 2021 | 1.77 | 1.78 | 1.49 | 1.49 | 15.23 Thousand |
| 26 Apr, 2021 | 1.6 | 2.1 | 1.6 | 1.84 | 3601.00 |
PLAG
PLD
PLG
PKST
PKX
PL