Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 1.32 | 1.38 | 1.26 | 1.26 | 2367.00 |
| 04 Jun, 2021 | 1.25 | 1.28 | 1.21 | 1.25 | 11.6 Thousand |
| 03 Jun, 2021 | 1.25 | 1.3 | 1.25 | 1.25 | 54.22 Thousand |
| 02 Jun, 2021 | 1.2 | 1.26 | 1.18 | 1.26 | 12.59 Thousand |
| 01 Jun, 2021 | 1.2 | 1.22 | 1.18 | 1.2 | 23.27 Thousand |
| 28 May, 2021 | 1.19 | 1.29 | 1.17 | 1.19 | 10.78 Thousand |
| 27 May, 2021 | 1.2 | 1.2 | 1.17 | 1.18 | 6480.00 |
| 26 May, 2021 | 1.14 | 1.17 | 1.14 | 1.17 | 9488.00 |
| 25 May, 2021 | 1.15 | 1.18 | 1.1 | 1.15 | 57.81 Thousand |
| 24 May, 2021 | 1.17 | 1.17 | 1.15 | 1.15 | 4600.00 |
PLAG
PLD
PLG
PKST
PKX
PL