Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 1.08 | 1.15 | 1.03 | 1.12 | 54.02 Thousand |
| 20 May, 2021 | 1.1 | 1.2 | 1.09 | 1.1 | 151.79 Thousand |
| 19 May, 2021 | 1.09 | 1.25 | 1.09 | 1.1 | 88.94 Thousand |
| 18 May, 2021 | 1.09 | 1.14 | 1.06 | 1.14 | 1600.00 |
| 17 May, 2021 | 1.08 | 1.1 | 1.05 | 1.05 | 84.77 Thousand |
| 14 May, 2021 | 1.1 | 1.11 | 1.08 | 1.11 | 117.08 Thousand |
| 13 May, 2021 | 1.11 | 1.18 | 1.09 | 1.09 | 97.85 Thousand |
| 12 May, 2021 | 1.07 | 1.16 | 1.07 | 1.16 | 41.21 Thousand |
| 11 May, 2021 | 1.21 | 1.21 | 1.06 | 1.06 | 77.17 Thousand |
| 10 May, 2021 | 1.25 | 1.3 | 1.21 | 1.21 | 14.45 Thousand |
PLAG
PLD
PLG
PKST
PKX
PL