Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.95 | 4.11 | 3.5 | 3.7 | 50.62 Thousand |
| 03 Nov, 2025 | 4.23 | 4.23 | 3.66 | 3.9 | 8455.00 |
| 31 Oct, 2025 | 3.88 | 4.25 | 3.88 | 4.1 | 44.5 Thousand |
| 30 Oct, 2025 | 3.6 | 3.94 | 3.51 | 3.74 | 46.38 Thousand |
| 29 Oct, 2025 | 3.77 | 4.01 | 3.65 | 3.73 | 41.45 Thousand |
| 28 Oct, 2025 | 4.03 | 4.03 | 3.63 | 3.73 | 39.61 Thousand |
| 27 Oct, 2025 | 4.3 | 4.3 | 3.9 | 3.92 | 38.57 Thousand |
| 24 Oct, 2025 | 3.79 | 4.2 | 3.79 | 4.1 | 28.17 Thousand |
| 23 Oct, 2025 | 3.51 | 3.95 | 3.51 | 3.7 | 14.98 Thousand |
| 22 Oct, 2025 | 3.62 | 3.72 | 3.05 | 3.4 | 35.9 Thousand |
PLAG
PLD
PLG
PKST
PKX
PL