Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.7 | 2.12 | 1.54 | 1.84 | 223.06 Thousand |
| 08 Sep, 2025 | 1.32 | 2.13 | 1.25 | 2.06 | 1.78 Million |
| 05 Sep, 2025 | 1.0 | 1.01 | 0.92 | 1.0 | 12.87 Thousand |
| 04 Sep, 2025 | 0.9 | 1.03 | 0.9 | 0.97 | 16.64 Thousand |
| 03 Sep, 2025 | 1.09 | 1.09 | 0.97 | 1.02 | 87.77 Thousand |
| 02 Sep, 2025 | 1.06 | 1.13 | 0.95 | 1.0 | 36.8 Thousand |
| 29 Aug, 2025 | 1.18 | 1.18 | 1.07 | 1.1 | 16.23 Thousand |
| 28 Aug, 2025 | 1.17 | 1.2 | 1.11 | 1.16 | 31.91 Thousand |
| 27 Aug, 2025 | 1.1 | 1.15 | 1.02 | 1.13 | 26.55 Thousand |
| 26 Aug, 2025 | 1.01 | 1.15 | 1.01 | 1.14 | 5170.00 |
PLAG
PLD
PLG
PKST
PKX
PL