Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.13 | 1.19 | 1.11 | 1.12 | 31.74 Thousand |
| 22 Aug, 2025 | 0.9 | 1.14 | 0.9 | 1.01 | 193.45 Thousand |
| 21 Aug, 2025 | 0.77 | 0.91 | 0.77 | 0.9 | 7783.00 |
| 20 Aug, 2025 | 0.98 | 0.98 | 0.81 | 0.85 | 165.01 Thousand |
| 19 Aug, 2025 | 1.06 | 1.06 | 0.89 | 0.95 | 31.17 Thousand |
| 18 Aug, 2025 | 0.98 | 1.15 | 0.98 | 1.13 | 2345.00 |
| 15 Aug, 2025 | 1.06 | 1.15 | 1.02 | 1.09 | 19.39 Thousand |
| 14 Aug, 2025 | 1.03 | 1.2 | 0.95 | 1.05 | 20.66 Thousand |
| 13 Aug, 2025 | 1.12 | 1.17 | 1.07 | 1.13 | 22.35 Thousand |
| 12 Aug, 2025 | 1.1 | 1.13 | 1.01 | 1.12 | 14.15 Thousand |
PLAG
PLD
PLG
PKST
PKX
PL