Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.25 | 1.25 | 1.08 | 1.08 | 9155.00 |
| 25 Jul, 2025 | 1.25 | 1.25 | 1.17 | 1.19 | 15.11 Thousand |
| 24 Jul, 2025 | 1.24 | 1.25 | 1.17 | 1.21 | 13.81 Thousand |
| 23 Jul, 2025 | 1.2 | 1.28 | 1.18 | 1.23 | 24.89 Thousand |
| 22 Jul, 2025 | 1.21 | 1.21 | 1.05 | 1.19 | 58.13 Thousand |
| 21 Jul, 2025 | 1.1 | 1.3 | 1.1 | 1.2 | 141.35 Thousand |
| 18 Jul, 2025 | 1.04 | 1.15 | 1.03 | 1.15 | 26.12 Thousand |
| 17 Jul, 2025 | 1.1 | 1.19 | 1.03 | 1.13 | 22.51 Thousand |
| 16 Jul, 2025 | 1.0 | 1.02 | 0.94 | 1.0 | 15.44 Thousand |
| 15 Jul, 2025 | 0.97 | 1.08 | 0.96 | 1.03 | 41.03 Thousand |
PLAG
PLD
PLG
PKST
PKX
PL