Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.11 | 1.12 | 1.01 | 1.06 | 36.31 Thousand |
| 08 Aug, 2025 | 1.01 | 1.07 | 0.99 | 1.06 | 8447.00 |
| 07 Aug, 2025 | 1.0 | 1.09 | 0.85 | 0.95 | 184.27 Thousand |
| 06 Aug, 2025 | 1.06 | 1.11 | 0.98 | 1.07 | 22.67 Thousand |
| 05 Aug, 2025 | 1.2 | 1.2 | 1.05 | 1.07 | 12.69 Thousand |
| 04 Aug, 2025 | 1.04 | 1.14 | 1.04 | 1.13 | 25.2 Thousand |
| 01 Aug, 2025 | 1.03 | 1.09 | 0.98 | 0.98 | 55.51 Thousand |
| 31 Jul, 2025 | 1.09 | 1.14 | 1.02 | 1.02 | 8286.00 |
| 30 Jul, 2025 | 1.09 | 1.18 | 1.0 | 1.09 | 93.13 Thousand |
| 29 Jul, 2025 | 1.08 | 1.16 | 0.96 | 1.1 | 151.71 Thousand |
PLAG
PLD
PLG
PKST
PKX
PL