PJT Partners Inc (PJT)

USD 180.08

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 72.92 73.69 72.69 73.28 182.2 Thousand
19 Oct, 2022 72.81 73.7 72.52 73.16 116.1 Thousand
18 Oct, 2022 72.71 73.44 71.84 73.23 110.6 Thousand
17 Oct, 2022 71.03 71.83 70.48 71.41 129.9 Thousand
14 Oct, 2022 70.92 70.92 69.39 69.92 172.3 Thousand
13 Oct, 2022 68.47 71.33 67.94 70.51 143 Thousand
12 Oct, 2022 69.4 70.31 68.73 69.7 115.9 Thousand
11 Oct, 2022 69.2 70.05 68.05 69.03 153.7 Thousand
10 Oct, 2022 69.51 71.08 69.36 69.67 178 Thousand
07 Oct, 2022 71.21 71.21 68.88 69.15 138.6 Thousand