PJT Partners Inc (PJT)

USD 180.08

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 77.27 77.74 76.28 77.05 108.4 Thousand
16 Nov, 2022 78.4 78.56 76.94 78.02 72.4 Thousand
15 Nov, 2022 78.55 79.01 77.19 78.38 214.9 Thousand
14 Nov, 2022 75.86 78.46 75.09 77.85 260.5 Thousand
11 Nov, 2022 77.48 77.48 75.13 75.64 164.6 Thousand
10 Nov, 2022 76.31 77.21 75.67 76.37 176.1 Thousand
09 Nov, 2022 75.78 76.29 73.74 73.9 112.7 Thousand
08 Nov, 2022 77.62 77.72 75.79 76.09 101.6 Thousand
07 Nov, 2022 76.58 77.3 75.7 76.71 113.2 Thousand
04 Nov, 2022 76.44 76.91 75.22 76.11 100.4 Thousand