PJT Partners Inc (PJT)

USD 180.08

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 74.11 76.45 73.73 75.94 210.4 Thousand
15 Dec, 2022 77.12 77.12 74.44 74.87 114.6 Thousand
14 Dec, 2022 77.8 78.6 77.0 77.71 113.4 Thousand
13 Dec, 2022 80.0 81.41 78.01 78.1 162.6 Thousand
12 Dec, 2022 78.0 79.29 77.48 78.58 128.9 Thousand
09 Dec, 2022 78.28 78.57 77.65 77.97 103.1 Thousand
08 Dec, 2022 77.88 78.38 77.22 78.31 87.3 Thousand
07 Dec, 2022 78.46 79.03 77.73 77.77 82.7 Thousand
06 Dec, 2022 79.98 79.98 77.75 78.25 108.7 Thousand
05 Dec, 2022 78.79 79.76 78.0 79.45 155.6 Thousand