PJT Partners Inc (PJT)

USD 180.08

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 74.83 76.87 74.58 75.57 188.5 Thousand
30 Dec, 2022 74.52 74.54 73.08 73.69 83.8 Thousand
29 Dec, 2022 74.88 75.32 74.29 74.94 103.4 Thousand
28 Dec, 2022 75.16 75.72 74.4 74.41 73.4 Thousand
27 Dec, 2022 75.85 76.4 75.0 75.26 53.3 Thousand
23 Dec, 2022 75.41 76.4 74.66 76.08 58.5 Thousand
22 Dec, 2022 76.87 76.87 74.97 75.59 114.6 Thousand
21 Dec, 2022 75.57 77.7 75.57 77.35 97.4 Thousand
20 Dec, 2022 74.82 75.49 74.3 74.95 118.2 Thousand
19 Dec, 2022 75.59 75.59 72.91 74.7 212.9 Thousand