PJT Partners Inc (PJT)

USD 180.08

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 76.93 77.63 76.03 76.38 152.6 Thousand
17 Jan, 2023 78.81 79.11 76.08 76.6 132.7 Thousand
13 Jan, 2023 78.76 79.4 78.44 79.21 129.7 Thousand
12 Jan, 2023 78.4 79.78 77.64 78.7 137.4 Thousand
11 Jan, 2023 76.21 78.24 76.21 78.23 165 Thousand
10 Jan, 2023 76.41 77.99 76.41 76.51 187.2 Thousand
09 Jan, 2023 76.84 77.67 76.42 76.68 124.6 Thousand
06 Jan, 2023 76.31 77.25 75.81 76.63 182.3 Thousand
05 Jan, 2023 75.44 75.52 74.22 75.49 133.9 Thousand
04 Jan, 2023 75.91 76.47 74.48 75.65 121.7 Thousand