PJT Partners Inc (PJT)

USD 179.92

(2.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 79.65 80.61 79.34 80.03 148.5 Thousand
30 Jan, 2023 79.91 81.36 78.95 79.09 127.7 Thousand
27 Jan, 2023 81.2 81.2 79.78 79.91 121.4 Thousand
26 Jan, 2023 80.25 81.3 80.14 81.26 92.6 Thousand
25 Jan, 2023 78.7 79.95 78.0 79.94 95 Thousand
24 Jan, 2023 78.41 79.22 77.93 79.0 72.5 Thousand
23 Jan, 2023 76.81 78.09 76.7 78.05 118.6 Thousand
20 Jan, 2023 76.89 77.37 75.99 76.88 103.6 Thousand
19 Jan, 2023 76.35 76.9 75.56 76.32 90.3 Thousand
18 Jan, 2023 76.93 77.63 76.03 76.38 152.6 Thousand