PJT Partners Inc (PJT)

USD 176.86

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 77.98 78.95 77.59 78.29 203.1 Thousand
24 Feb, 2023 77.03 78.0 76.59 77.52 167 Thousand
23 Feb, 2023 77.74 78.17 76.77 77.74 172.9 Thousand
22 Feb, 2023 79.21 79.21 76.52 77.65 244.4 Thousand
21 Feb, 2023 80.5 81.01 78.43 79.14 285.4 Thousand
17 Feb, 2023 80.25 83.17 79.87 81.54 353.6 Thousand
16 Feb, 2023 77.8 80.4 77.52 79.86 358.5 Thousand
15 Feb, 2023 78.07 79.18 77.53 78.43 223.4 Thousand
14 Feb, 2023 79.53 80.35 78.65 78.66 273.4 Thousand
13 Feb, 2023 77.07 79.65 77.06 79.56 200.5 Thousand