PJT Partners Inc (PJT)

USD 176.86

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 75.14 77.03 75.1 76.74 197.7 Thousand
09 Feb, 2023 75.67 75.76 74.52 75.55 211.8 Thousand
08 Feb, 2023 72.95 76.01 72.95 75.28 272.9 Thousand
07 Feb, 2023 77.64 77.67 71.56 74.01 522.4 Thousand
06 Feb, 2023 79.28 79.94 79.06 79.22 175.9 Thousand
03 Feb, 2023 78.9 80.24 78.57 79.9 184 Thousand
02 Feb, 2023 80.02 80.83 78.58 79.26 175.1 Thousand
01 Feb, 2023 79.77 80.93 77.91 79.97 223.2 Thousand
31 Jan, 2023 79.65 80.61 79.34 80.03 148.5 Thousand
30 Jan, 2023 79.91 81.36 78.95 79.09 127.7 Thousand