PJT Partners Inc (PJT)

USD 180.08

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 74.24 76.74 73.65 75.75 195.6 Thousand
02 Nov, 2022 77.18 77.9 74.83 75.15 229 Thousand
01 Nov, 2022 74.53 77.61 74.35 77.52 287.2 Thousand
31 Oct, 2022 72.32 74.61 72.32 74.4 158.2 Thousand
28 Oct, 2022 71.39 73.06 71.31 72.68 178.7 Thousand
27 Oct, 2022 71.08 72.38 70.75 70.94 163.4 Thousand
26 Oct, 2022 68.82 72.82 68.51 71.0 205.7 Thousand
25 Oct, 2022 74.28 74.29 67.0 69.17 528.3 Thousand
24 Oct, 2022 75.5 75.83 74.44 74.94 215.4 Thousand
21 Oct, 2022 73.6 75.82 72.64 75.48 162.2 Thousand