PJT Partners Inc (PJT)

USD 180.08

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 71.08 71.65 70.42 71.17 97 Thousand
05 Oct, 2022 71.45 72.5 70.26 71.49 218.1 Thousand
04 Oct, 2022 69.69 72.07 69.69 72.07 267.9 Thousand
03 Oct, 2022 67.26 69.56 66.43 68.77 181.4 Thousand
30 Sep, 2022 66.18 67.84 65.98 66.82 172.6 Thousand
29 Sep, 2022 65.92 66.94 65.39 66.32 215.5 Thousand
28 Sep, 2022 66.3 66.85 64.99 66.68 278.9 Thousand
27 Sep, 2022 66.6 67.68 65.41 66.01 204.7 Thousand
26 Sep, 2022 65.88 67.08 65.34 66.09 296.2 Thousand
23 Sep, 2022 66.5 67.33 65.15 65.93 239.4 Thousand