PJT Partners Inc (PJT)

USD 180.08

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 67.52 68.93 67.27 68.46 142.5 Thousand
21 Sep, 2022 68.65 69.62 67.93 68.07 66.5 Thousand
20 Sep, 2022 68.96 68.96 66.94 68.07 128.3 Thousand
19 Sep, 2022 68.57 69.85 68.57 69.51 125.6 Thousand
16 Sep, 2022 68.85 69.28 67.78 69.14 224.5 Thousand
15 Sep, 2022 68.29 69.48 68.28 69.35 127.1 Thousand
14 Sep, 2022 70.12 70.4 67.51 68.53 145.1 Thousand
13 Sep, 2022 71.05 71.27 69.5 69.72 148.7 Thousand
12 Sep, 2022 72.1 72.66 71.65 72.03 62.9 Thousand
09 Sep, 2022 70.03 71.96 69.79 71.76 103.2 Thousand