PJT Partners Inc (PJT)

USD 180.08

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 74.03 74.63 72.99 73.04 69.4 Thousand
23 Aug, 2022 73.3 74.65 73.3 74.02 115 Thousand
22 Aug, 2022 74.62 74.82 73.3 73.6 113.8 Thousand
19 Aug, 2022 75.95 75.95 74.84 75.26 105.5 Thousand
18 Aug, 2022 75.75 76.46 75.5 76.29 79.6 Thousand
17 Aug, 2022 74.42 75.89 74.31 75.51 147.1 Thousand
16 Aug, 2022 74.92 75.59 74.31 74.82 78.7 Thousand
15 Aug, 2022 73.76 75.5 73.52 75.48 73.4 Thousand
12 Aug, 2022 73.86 74.38 73.56 74.15 84.1 Thousand
11 Aug, 2022 73.96 73.98 73.14 73.46 83.7 Thousand