PJT Partners Inc (PJT)

USD 181.34

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 69.97 71.27 69.01 71.08 168.6 Thousand
27 Jul, 2022 71.14 71.32 68.99 70.13 179.8 Thousand
26 Jul, 2022 68.38 72.73 67.45 70.7 233.1 Thousand
25 Jul, 2022 68.47 68.95 67.77 68.12 191 Thousand
22 Jul, 2022 68.33 68.52 67.27 68.4 250.9 Thousand
21 Jul, 2022 68.0 68.2 67.59 68.06 174.4 Thousand
20 Jul, 2022 67.71 68.51 66.8 68.36 178.5 Thousand
19 Jul, 2022 66.52 68.1 66.51 67.45 163.1 Thousand
18 Jul, 2022 66.61 67.45 65.48 65.87 164.9 Thousand
15 Jul, 2022 65.44 66.85 64.82 66.44 123.5 Thousand