PJT Partners Inc (PJT)

USD 181.34

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 71.65 71.65 70.62 71.29 181.7 Thousand
28 Jun, 2022 71.66 72.52 71.24 71.34 163.3 Thousand
27 Jun, 2022 72.2 72.55 70.61 71.17 205.7 Thousand
24 Jun, 2022 72.12 73.49 71.41 71.99 373.2 Thousand
23 Jun, 2022 70.24 71.58 70.24 71.52 160.4 Thousand
22 Jun, 2022 68.86 70.75 68.86 70.65 440.2 Thousand
21 Jun, 2022 70.79 71.64 68.95 69.15 284.4 Thousand
17 Jun, 2022 70.74 71.35 69.84 69.89 389.8 Thousand
16 Jun, 2022 71.31 71.42 69.94 70.44 288.3 Thousand
15 Jun, 2022 73.13 74.5 72.55 72.96 303 Thousand