PJT Partners Inc (PJT)

USD 181.34

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 75.21 76.32 74.67 75.84 158.7 Thousand
27 May, 2022 75.03 75.91 74.27 75.78 158.8 Thousand
26 May, 2022 74.19 75.16 74.01 74.43 186.8 Thousand
25 May, 2022 73.11 74.49 73.0 73.45 209.5 Thousand
24 May, 2022 72.74 73.59 71.06 73.43 192.1 Thousand
23 May, 2022 73.57 74.3 72.37 73.1 212.1 Thousand
20 May, 2022 72.99 73.76 71.68 73.18 199.6 Thousand
19 May, 2022 71.12 72.8 70.95 72.39 155.3 Thousand
18 May, 2022 72.89 73.53 70.86 71.68 149 Thousand
17 May, 2022 72.77 73.91 72.73 73.72 149.2 Thousand