PJT Partners Inc (PJT)

USD 181.34

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 65.92 67.59 65.36 67.46 209.9 Thousand
29 Apr, 2022 67.93 68.15 65.3 65.99 195.5 Thousand
28 Apr, 2022 69.22 69.28 66.52 68.23 324.4 Thousand
27 Apr, 2022 67.81 69.97 67.27 67.94 299.8 Thousand
26 Apr, 2022 68.97 70.97 66.56 67.84 376.4 Thousand
25 Apr, 2022 64.29 65.59 63.93 65.34 209 Thousand
22 Apr, 2022 65.19 66.0 64.87 65.04 130.3 Thousand
21 Apr, 2022 67.06 67.54 65.41 65.76 119.7 Thousand
20 Apr, 2022 65.64 66.46 65.14 66.18 105.5 Thousand
19 Apr, 2022 62.51 65.52 62.51 65.19 150.4 Thousand