Piper Sandler Companies (PIPR)

USD 337.44

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 149.88 150.25 144.29 144.68 103.6 Thousand
22 Feb, 2022 149.79 151.61 147.76 148.82 131.7 Thousand
18 Feb, 2022 150.86 153.93 149.88 150.78 127 Thousand
17 Feb, 2022 151.83 152.94 149.56 151.1 96.2 Thousand
16 Feb, 2022 150.54 155.52 149.65 153.37 122.3 Thousand
15 Feb, 2022 152.29 155.43 150.6 151.57 130.7 Thousand
14 Feb, 2022 148.5 150.52 145.54 149.79 141.3 Thousand
11 Feb, 2022 149.34 151.48 146.48 148.44 192.4 Thousand
10 Feb, 2022 168.65 168.65 148.15 148.79 220.4 Thousand
09 Feb, 2022 154.57 156.73 153.62 154.35 117.5 Thousand