Piper Sandler Companies (PIPR)

USD 337.44

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 127.69 131.94 127.69 130.62 135.4 Thousand
08 Mar, 2022 125.73 130.63 122.81 124.51 175 Thousand
07 Mar, 2022 135.47 136.1 124.32 125.2 217.1 Thousand
04 Mar, 2022 137.25 139.96 134.33 136.32 95.1 Thousand
03 Mar, 2022 144.18 144.18 137.01 140.92 138.7 Thousand
02 Mar, 2022 140.47 143.08 140.47 142.3 160.9 Thousand
01 Mar, 2022 141.88 142.75 136.06 138.91 202.3 Thousand
28 Feb, 2022 146.89 150.85 146.89 148.01 242.2 Thousand
25 Feb, 2022 146.38 150.53 146.38 148.7 123.9 Thousand
24 Feb, 2022 140.91 146.84 137.91 146.05 122.7 Thousand