Piper Sandler Companies (PIPR)

USD 337.44

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 149.57 153.41 148.45 152.94 44 Thousand
07 Feb, 2022 150.18 151.8 149.64 150.38 39.1 Thousand
04 Feb, 2022 148.26 152.62 148.26 150.94 61.8 Thousand
03 Feb, 2022 149.38 152.66 148.01 148.8 82.3 Thousand
02 Feb, 2022 153.99 153.99 149.18 150.65 68.1 Thousand
01 Feb, 2022 153.79 154.34 150.51 153.54 81.4 Thousand
31 Jan, 2022 151.0 154.48 150.91 154.22 96.8 Thousand
28 Jan, 2022 148.15 152.34 145.02 151.98 84.6 Thousand
27 Jan, 2022 148.81 153.57 146.07 148.81 107.5 Thousand
26 Jan, 2022 153.3 155.79 146.0 148.69 101.2 Thousand