Piper Sandler Companies (PIPR)

USD 337.44

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 147.76 151.95 143.14 149.64 118.9 Thousand
24 Jan, 2022 144.19 151.33 140.98 150.57 140 Thousand
21 Jan, 2022 149.22 152.43 147.06 148.5 117.8 Thousand
20 Jan, 2022 154.13 157.47 148.89 149.48 64.4 Thousand
19 Jan, 2022 160.34 160.34 152.66 153.48 78.4 Thousand
18 Jan, 2022 165.52 165.52 156.22 157.9 92 Thousand
14 Jan, 2022 170.13 171.73 166.49 167.39 100.3 Thousand
13 Jan, 2022 176.9 178.38 173.01 173.16 38.3 Thousand
12 Jan, 2022 181.51 183.75 175.68 176.12 64.8 Thousand
11 Jan, 2022 178.9 182.16 174.51 181.31 50.7 Thousand