Piper Sandler Companies (PIPR)

USD 339.19

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 131.96 133.85 129.62 130.73 80.7 Thousand
21 Mar, 2022 132.0 132.84 129.36 130.26 81.1 Thousand
18 Mar, 2022 129.68 132.3 129.11 132.07 227.7 Thousand
17 Mar, 2022 127.19 129.09 124.83 129.01 107.5 Thousand
16 Mar, 2022 126.97 130.84 126.36 129.17 155.5 Thousand
15 Mar, 2022 124.62 126.74 120.97 124.67 177.2 Thousand
14 Mar, 2022 125.6 128.4 121.76 123.72 145.5 Thousand
11 Mar, 2022 129.66 129.66 124.05 124.28 141 Thousand
10 Mar, 2022 127.73 129.32 125.76 127.78 96.4 Thousand
09 Mar, 2022 127.69 131.94 127.69 130.62 135.4 Thousand