Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 114.0 116.48 113.91 115.1 130.1 Thousand
14 Apr, 2022 115.78 116.93 114.24 115.04 166.9 Thousand
13 Apr, 2022 111.81 115.8 111.81 115.46 91.6 Thousand
12 Apr, 2022 113.55 116.75 111.69 112.33 143.9 Thousand
11 Apr, 2022 113.61 117.46 112.29 112.3 165.9 Thousand
08 Apr, 2022 112.42 116.17 112.34 114.26 186.6 Thousand
07 Apr, 2022 118.38 118.38 110.45 112.92 327.9 Thousand
06 Apr, 2022 130.0 130.0 119.55 120.21 212.7 Thousand
05 Apr, 2022 129.91 132.4 129.51 130.01 154.7 Thousand
04 Apr, 2022 132.7 133.19 129.2 130.52 154.7 Thousand