Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 114.79 120.47 114.79 119.25 108.3 Thousand
29 Apr, 2022 118.8 122.17 114.68 114.98 134.5 Thousand
28 Apr, 2022 119.3 120.8 115.51 119.58 86.9 Thousand
27 Apr, 2022 118.31 121.12 116.23 117.39 143.9 Thousand
26 Apr, 2022 120.6 122.96 118.02 118.34 143.1 Thousand
25 Apr, 2022 122.3 122.83 118.47 122.56 143 Thousand
22 Apr, 2022 124.77 125.48 123.44 123.66 185.8 Thousand
21 Apr, 2022 127.45 128.33 123.0 124.99 172.9 Thousand
20 Apr, 2022 123.9 127.19 123.9 126.53 132.9 Thousand
19 Apr, 2022 114.96 124.11 114.96 122.67 159.9 Thousand