Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 124.77 127.02 123.47 125.58 82.2 Thousand
13 May, 2022 124.29 128.28 123.66 126.66 140 Thousand
12 May, 2022 119.46 122.76 117.12 122.22 155 Thousand
11 May, 2022 123.66 126.13 120.65 120.69 186.8 Thousand
10 May, 2022 130.56 130.56 122.71 124.74 222.1 Thousand
09 May, 2022 125.99 131.54 123.18 128.97 194.3 Thousand
06 May, 2022 124.04 126.11 121.32 125.75 172.4 Thousand
05 May, 2022 126.12 126.59 123.65 125.4 137.6 Thousand
04 May, 2022 122.44 129.11 119.67 128.69 263.8 Thousand
03 May, 2022 119.03 122.18 117.91 121.2 127.3 Thousand