Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 111.73 115.91 111.42 114.3 110.2 Thousand
13 Jun, 2022 112.32 114.5 111.7 112.3 156.9 Thousand
10 Jun, 2022 117.79 118.5 114.63 116.98 99.9 Thousand
09 Jun, 2022 121.38 122.3 119.63 119.91 81.4 Thousand
08 Jun, 2022 125.41 125.41 121.24 122.35 66.2 Thousand
07 Jun, 2022 127.89 129.64 125.8 126.59 89 Thousand
06 Jun, 2022 130.23 131.32 126.55 128.83 143.2 Thousand
03 Jun, 2022 128.84 129.85 127.54 128.06 107.5 Thousand
02 Jun, 2022 126.58 131.27 126.15 131.03 120.1 Thousand
01 Jun, 2022 130.59 132.28 126.46 126.83 101.8 Thousand