Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 115.64 115.64 112.87 113.54 46.2 Thousand
28 Jun, 2022 115.36 116.47 114.37 115.11 53.4 Thousand
27 Jun, 2022 115.39 115.9 113.17 114.3 81.8 Thousand
24 Jun, 2022 112.04 115.4 112.04 113.94 234.9 Thousand
23 Jun, 2022 113.61 113.61 109.73 110.98 105.6 Thousand
22 Jun, 2022 110.62 114.29 110.62 113.36 94.8 Thousand
21 Jun, 2022 113.06 114.0 112.09 112.78 86.9 Thousand
17 Jun, 2022 110.54 113.06 109.58 111.64 163.5 Thousand
16 Jun, 2022 111.7 111.7 108.66 109.5 115.9 Thousand
15 Jun, 2022 116.23 117.61 114.52 115.22 78.4 Thousand