Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 105.36 105.36 102.6 103.6 158.4 Thousand
13 Jul, 2022 105.26 108.2 105.09 107.67 71.9 Thousand
12 Jul, 2022 106.73 110.87 106.73 108.54 72.2 Thousand
11 Jul, 2022 111.63 111.8 104.33 106.54 122 Thousand
08 Jul, 2022 112.47 113.22 110.0 111.86 53.9 Thousand
07 Jul, 2022 112.82 113.46 111.36 112.61 63 Thousand
06 Jul, 2022 114.83 115.79 109.82 111.38 82.4 Thousand
05 Jul, 2022 109.8 115.5 108.77 113.75 258.3 Thousand
01 Jul, 2022 112.71 114.59 110.42 112.08 68.4 Thousand
30 Jun, 2022 113.33 114.74 110.05 113.36 85.7 Thousand