Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 119.22 122.04 117.49 121.59 61.2 Thousand
27 Jul, 2022 117.05 119.94 116.36 118.78 44 Thousand
26 Jul, 2022 114.96 116.73 113.18 116.58 63.7 Thousand
25 Jul, 2022 116.6 117.01 114.21 115.79 62 Thousand
22 Jul, 2022 117.17 118.25 114.88 116.7 54.8 Thousand
21 Jul, 2022 115.44 117.17 114.37 117.17 78 Thousand
20 Jul, 2022 110.42 115.0 110.42 114.85 105.2 Thousand
19 Jul, 2022 107.16 110.94 107.0 110.12 90.9 Thousand
18 Jul, 2022 108.87 109.34 105.69 106.29 59.8 Thousand
15 Jul, 2022 106.41 108.34 104.39 107.25 120.7 Thousand