Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 129.99 131.74 129.57 131.02 89.1 Thousand
10 Aug, 2022 127.0 129.93 127.0 129.14 82.1 Thousand
09 Aug, 2022 124.39 125.88 123.82 125.66 88 Thousand
08 Aug, 2022 125.33 127.1 124.04 124.34 63.7 Thousand
05 Aug, 2022 124.15 126.3 123.85 125.48 53.4 Thousand
04 Aug, 2022 124.3 125.51 123.15 125.44 46 Thousand
03 Aug, 2022 121.29 124.9 120.87 124.52 50.8 Thousand
02 Aug, 2022 122.86 125.0 121.09 121.54 87.2 Thousand
01 Aug, 2022 123.59 124.62 121.61 124.2 65.1 Thousand
29 Jul, 2022 122.59 126.83 122.56 126.2 117.2 Thousand