Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 113.87 116.11 112.51 115.97 85.6 Thousand
08 Sep, 2022 111.14 112.92 109.98 112.64 105.3 Thousand
07 Sep, 2022 110.99 111.89 109.75 111.59 79.7 Thousand
06 Sep, 2022 111.36 111.36 107.07 110.59 110.9 Thousand
02 Sep, 2022 115.71 116.11 110.78 111.73 69.7 Thousand
01 Sep, 2022 113.66 114.31 112.0 114.08 71.9 Thousand
31 Aug, 2022 116.0 116.96 114.27 114.57 77 Thousand
30 Aug, 2022 119.83 119.92 114.96 115.65 83.6 Thousand
29 Aug, 2022 120.07 121.01 118.85 120.14 89.4 Thousand
26 Aug, 2022 124.85 124.85 121.36 121.67 97.8 Thousand