Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 111.39 111.39 106.76 108.24 87.6 Thousand
06 Oct, 2022 114.17 114.78 112.64 113.39 41.3 Thousand
05 Oct, 2022 113.92 115.62 112.88 114.52 59.4 Thousand
04 Oct, 2022 109.54 116.45 109.54 116.29 86 Thousand
03 Oct, 2022 106.25 109.55 105.27 108.27 87.9 Thousand
30 Sep, 2022 103.61 106.7 103.61 104.74 107.6 Thousand
29 Sep, 2022 105.13 105.6 102.73 104.59 110.3 Thousand
28 Sep, 2022 106.63 107.83 105.64 106.52 92.5 Thousand
27 Sep, 2022 109.89 109.96 104.98 105.52 82.8 Thousand
26 Sep, 2022 108.14 110.18 108.01 108.19 103.9 Thousand