Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 134.52 136.0 132.66 135.56 50.4 Thousand
03 Nov, 2022 131.68 135.41 130.44 132.72 61.8 Thousand
02 Nov, 2022 132.38 137.53 129.89 134.55 151.7 Thousand
01 Nov, 2022 129.02 132.33 129.0 132.09 94.7 Thousand
31 Oct, 2022 125.45 128.5 124.43 127.97 65.9 Thousand
28 Oct, 2022 124.81 129.76 121.17 125.88 110.6 Thousand
27 Oct, 2022 121.55 124.24 121.25 122.44 93 Thousand
26 Oct, 2022 116.86 121.88 116.86 120.25 64 Thousand
25 Oct, 2022 116.69 119.18 113.57 115.69 86.4 Thousand
24 Oct, 2022 115.41 118.34 114.79 117.41 73.9 Thousand