Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 148.94 148.94 143.4 145.13 91.2 Thousand
17 Nov, 2022 142.65 145.68 141.3 145.57 92.5 Thousand
16 Nov, 2022 146.78 147.9 144.14 145.9 55.5 Thousand
15 Nov, 2022 146.0 150.93 145.65 148.66 108.2 Thousand
14 Nov, 2022 145.03 148.14 140.89 145.47 115 Thousand
11 Nov, 2022 143.32 147.22 142.12 146.19 79.3 Thousand
10 Nov, 2022 138.4 142.71 136.42 142.5 88.6 Thousand
09 Nov, 2022 135.35 136.95 132.68 133.28 66.7 Thousand
08 Nov, 2022 138.25 139.09 135.83 136.33 55.7 Thousand
07 Nov, 2022 136.24 137.4 134.55 136.87 75.7 Thousand