Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 134.5 135.17 132.82 133.56 67.2 Thousand
16 Dec, 2022 132.57 135.56 132.26 133.93 273.5 Thousand
15 Dec, 2022 137.91 138.02 134.46 134.74 109 Thousand
14 Dec, 2022 143.84 144.6 139.36 140.19 119.4 Thousand
13 Dec, 2022 143.81 145.17 141.46 144.26 133.9 Thousand
12 Dec, 2022 136.35 139.31 136.2 139.05 60.5 Thousand
09 Dec, 2022 138.79 139.5 136.6 136.61 73.1 Thousand
08 Dec, 2022 139.68 140.55 137.65 139.09 74 Thousand
07 Dec, 2022 136.05 139.24 135.2 138.47 61.1 Thousand
06 Dec, 2022 139.7 139.7 135.35 136.51 93.4 Thousand