Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 146.34 148.11 138.19 139.58 154.4 Thousand
02 Dec, 2022 141.88 148.74 139.5 148.17 113.4 Thousand
01 Dec, 2022 145.29 145.29 140.06 143.53 104.1 Thousand
30 Nov, 2022 141.33 143.78 137.75 143.66 91.3 Thousand
29 Nov, 2022 141.97 142.42 140.03 140.64 66.1 Thousand
28 Nov, 2022 146.58 146.59 141.65 141.66 72.8 Thousand
25 Nov, 2022 146.84 149.04 145.94 147.81 32.6 Thousand
23 Nov, 2022 143.2 147.71 143.14 147.09 51.8 Thousand
22 Nov, 2022 142.77 145.4 140.5 144.46 77.8 Thousand
21 Nov, 2022 144.4 146.45 142.47 142.82 80.9 Thousand