Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 136.77 136.98 133.08 133.7 102.5 Thousand
03 Jan, 2023 131.84 136.12 131.84 134.81 90.1 Thousand
30 Dec, 2022 131.86 132.64 129.98 130.19 91 Thousand
29 Dec, 2022 133.63 135.3 132.03 133.31 80 Thousand
28 Dec, 2022 134.17 134.66 132.01 132.2 65.9 Thousand
27 Dec, 2022 133.66 134.89 132.65 133.55 59.4 Thousand
23 Dec, 2022 133.62 135.84 132.77 133.81 62.5 Thousand
22 Dec, 2022 136.17 136.17 131.74 133.09 55.9 Thousand
21 Dec, 2022 135.88 138.16 135.88 137.02 65.2 Thousand
20 Dec, 2022 133.76 135.85 132.6 133.92 63.6 Thousand