Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 144.27 148.49 143.17 144.78 150.9 Thousand
01 Feb, 2023 141.97 145.58 140.1 143.46 84.1 Thousand
31 Jan, 2023 138.91 142.14 138.06 142.1 89.5 Thousand
30 Jan, 2023 137.36 139.51 136.73 138.16 59.3 Thousand
27 Jan, 2023 141.02 141.02 137.81 138.23 79.5 Thousand
26 Jan, 2023 139.36 140.88 137.71 140.87 99.9 Thousand
25 Jan, 2023 137.92 139.04 135.71 137.88 63.6 Thousand
24 Jan, 2023 137.25 140.25 136.55 138.62 50.2 Thousand
23 Jan, 2023 138.79 140.0 137.6 139.16 85.1 Thousand
20 Jan, 2023 137.56 139.93 135.6 139.21 77.5 Thousand