Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 149.48 151.35 148.71 151.33 66.7 Thousand
23 Feb, 2023 152.69 153.59 151.05 151.3 76.6 Thousand
22 Feb, 2023 150.87 152.11 150.13 151.54 95.7 Thousand
21 Feb, 2023 154.38 155.79 150.0 151.74 141.9 Thousand
17 Feb, 2023 154.63 156.53 152.9 156.44 91.8 Thousand
16 Feb, 2023 153.28 154.89 152.75 153.86 78.4 Thousand
15 Feb, 2023 156.17 156.91 154.65 155.24 83.3 Thousand
14 Feb, 2023 159.19 159.91 155.91 157.74 91.3 Thousand
13 Feb, 2023 155.79 159.28 155.79 159.01 99.7 Thousand
10 Feb, 2023 151.09 156.88 150.61 156.1 101.9 Thousand