Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 153.28 154.89 152.75 153.86 78.4 Thousand
15 Feb, 2023 156.17 156.91 154.65 155.24 83.3 Thousand
14 Feb, 2023 159.19 159.91 155.91 157.74 91.3 Thousand
13 Feb, 2023 155.79 159.28 155.79 159.01 99.7 Thousand
10 Feb, 2023 151.09 156.88 150.61 156.1 101.9 Thousand
09 Feb, 2023 153.58 153.63 150.98 152.27 99.1 Thousand
08 Feb, 2023 152.0 154.92 151.13 152.27 82.2 Thousand
07 Feb, 2023 152.5 153.52 150.03 152.7 104 Thousand
06 Feb, 2023 155.4 155.4 152.42 153.61 126.9 Thousand
03 Feb, 2023 151.06 162.2 151.06 154.79 176.3 Thousand