Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 131.65 132.77 126.92 128.74 98.3 Thousand
09 Mar, 2023 140.27 141.3 133.01 133.26 113.6 Thousand
08 Mar, 2023 139.29 141.0 139.15 141.0 87.2 Thousand
07 Mar, 2023 141.12 141.44 138.37 139.3 95.3 Thousand
06 Mar, 2023 146.48 146.72 139.82 140.92 153 Thousand
03 Mar, 2023 146.51 147.22 145.31 147.22 114.2 Thousand
02 Mar, 2023 146.45 146.55 143.51 145.59 134.5 Thousand
01 Mar, 2023 150.39 151.51 147.39 149.33 101.7 Thousand
28 Feb, 2023 150.47 152.41 150.47 150.99 142.9 Thousand
27 Feb, 2023 152.53 153.32 149.93 150.15 131.4 Thousand