Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 130.57 133.33 130.57 132.02 116.7 Thousand
06 Apr, 2023 131.54 132.76 130.45 131.53 67.6 Thousand
05 Apr, 2023 131.04 131.23 127.96 131.08 102.1 Thousand
04 Apr, 2023 137.45 137.45 129.7 131.59 224.1 Thousand
03 Apr, 2023 138.53 138.53 135.24 136.67 72.9 Thousand
31 Mar, 2023 135.29 139.03 134.1 138.61 115.4 Thousand
30 Mar, 2023 135.94 136.52 133.03 133.97 90.2 Thousand
29 Mar, 2023 137.5 138.44 133.15 134.91 183.1 Thousand
28 Mar, 2023 137.39 139.08 135.22 136.32 143.1 Thousand
27 Mar, 2023 137.46 140.02 135.87 137.95 167.7 Thousand